yearn.finance
YFI · 美元计价
$1990
-2.12%
≈ ￥13134
(-$43.00)
更新于 2026-11-06 05:20:02
24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2033
24H 成交量$35.22万
流通市值$6,587.92万
24H 涨跌额(-$43.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 332 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $50.45万 | $1.31亿 | -3.72% |
| 54 |
QNTQuant
|
$187.62 | $209.24 | $187.51 | $1,088.22万 | $22.96亿 | -7.28% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 182 |
SKYSky
|
$0.06388 | $0.06829 | $0.06257 | $124.54万 | $14.83亿 | -4.11% |
| 617 |
GASGas
|
$1.097 | $1.18 | $1.07 | $14.14万 | $7,110.20万 | -6.24% |
| 501 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 519 |
CRDOBCRDOB
|
$112.69 | $138.07 | $111.07 | $23.61万 | — | -18.16% |
| 472 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 125 |
SUPERSuperVerse
|
$0.1771 | $0.1955 | $0.1747 | $226.73万 | $8,076.31万 | -1.45% |
| 437 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.924 | $0.97 | $0.886 | $508.22万 | $15.52亿 | -3.45% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 634 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.56万 | $1,087.85万 | -6.48% |
| 294 |
REZRenzo
|
$0.003944 | $0.00403 | $0.003615 | $57.47万 | $428.25万 | -0.45% |
| 542 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.47万 | $485.81万 | -5.21% |
| 475 |
CETUSCetus Protocol
|
$0.01951 | $0.0213 | $0.01894 | $29.16万 | $154.20万 | -5.25% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aster _以太坊ETH价格
Render _比特币
Filecoin _以太坊ETH价格
Render _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _比特币
狗币 _加密货币行情
Avalanche _币种排行
Bittensor _币种排行
牛来 _加密货币行情
艾达币 _数字货币市值
Hyperliquid _数字货币市值
PAX Gold _BTC行情
币安币 _加密货币行情
First Digital _比特币行情
PAX Gold _比特币行情
TONToken _比特币行情
EUR _数字货币市值
Pudgy Penguins _币种排行
Avalanche _BTC行情
KORUB _BTC行情
Tezos _比特币
Hedera _币种排行
Aster _加密货币行情
First Digital _币种排行
以太坊 _比特币行情
Pudgy Penguins _比特币行情
LayerZero _BTC行情
Raydium _BTC行情
FOGO _比特币行情
TQQQB _加密货币行情
Hyperliquid _比特币
莱特币 _数字货币市值
艾达币 _比特币行情
Ripple USD _数字货币市值
RWUSD _比特币行情
应用链 _比特币行情
Ripple USD _BTC行情
Aptos _以太坊ETH价格
Injective _比特币