VSTB

VSTB · 美元计价

$124.93

0.27% ≈ ￥824.538 ($0.33)

更新于 2026-11-08 00:35:02

24H 最高$126.26

24H 最低$123.14

今日开盘$124.6

24H 成交量$2.61万

流通市值—

24H 涨跌额($0.33)

历史最高$158.71

最高日期2026-10-01

历史最低$136

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
353	SENTSentient	$0.01784	$0.01887	$0.01772	$29.16万	$1.34亿	-3.15%
28	QNTQuant	$197.6	$205.23	$189.96	$982.31万	$23.36亿	3.59%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
137	SKYSky	$0.06418	$0.0661	$0.0636	$96.43万	$15.40亿	-2.63%
637	GASGas	$1.094	$1.13	$1.09	$4.88万	$7,301.48万	-2.32%
379	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
590	CRDOBCRDOB	$121.42	$123.02	$114.89	$8.49万	—	0.91%
350	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
323	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
284	SUPERSuperVerse	$0.1645	$0.1727	$0.1623	$40.26万	$7,745.53万	-3.97%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.898	$0.936	$0.892	$177.88万	$15.92亿	-4.06%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
640	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000722	$4.32万	$1,124.07万	-2.82%
174	REZRenzo	$0.003967	$0.004071	$0.003866	$76.34万	$451.79万	0.00%
385	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.29万	$507.36万	-3.27%
577	CETUSCetus Protocol	$0.01988	$0.02028	$0.01973	$9.13万	$161.34万	-1.97%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%