币价快讯
行情总览
SUI

Sui

SUI · 美元计价
$0.9193
1.94% ≈ ￥6.0674 ($0.02)
更新于 2026-11-05 05:40:01
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.9018
24H 成交量$4,660.51万
流通市值$38.68亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1042.4 -8.97% 狗币DOGE $0.07672 +1.50% Uniswap $7.611 +5.93% Semicon Bull 3X ETF (bStocks TSOXLB $66.92 -13.76% Pepe $0.00000493 +0.20% Ripple USDRLUSD $1.0008 -0.02% Hyperliquid $83.11 -3.53% 币安币BNB $717.38 +2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
273 SENT SENTSentient $0.01891 $0.01942 $0.01823 $59.62万 $1.34亿 0.16%
38 QNT QNTQuant $202.75 $210.98 $185.35 $1,491.14万 $24.44亿 4.90%
573 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
181 SKY SKYSky $0.06667 $0.0686 $0.06352 $99.81万 $15.71亿 0.74%
634 GAS GASGas $1.17 $1.20 $1.10 $11.10万 $7,605.47万 1.56%
468 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
501 CRDOB CRDOBCRDOB $138.07 $157.00 $130.82 $23.31万 — -11.51%
437 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
407 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
357 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
215 SUPER SUPERSuperVerse $0.1792 $0.1817 $0.1647 $79.73万 $8,080.66万 4.92%
406 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
83 DOT DOTPolkadot $0.955 $0.996 $0.907 $454.00万 $16.50亿 1.06%
355 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
662 SPELL SPELLSpell Token $0.000077 $0.000079 $0.0000735 $8.48万 $1,166.50万 0.26%
265 REZ REZRenzo $0.003967 $0.004103 $0.003726 $62.12万 $456.78万 2.85%
467 ALPINE ALPINEALPINE Fan Token $0.308 $0.314 $0.296 $26.22万 $517.09万 0.33%
533 CETUS CETUSCetus Protocol $0.02057 $0.02114 $0.01962 $21.23万 $165.38万 -0.15%
241 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Near Protocol _加密货币行情 Pepe _比特币 Worldcoin _比特币行情 SOXSB _比特币 KORUB _比特币行情 Solana _以太坊ETH价格 INTWB _以太坊ETH价格 SOXSB _数字货币市值 INTWB _以太坊ETH价格 KORUB _以太坊ETH价格 Aave _BTC行情 Official Trump _数字货币市值 Worldcoin _加密货币行情 瑞波币 _比特币行情 应用链 _以太坊ETH价格 Pudgy Penguins _比特币 INTWB _比特币行情 Sui _数字货币市值 MarsCoin _比特币 Near Protocol _比特币行情 Ethena _数字货币市值 Initia _BTC行情 USD1 _比特币行情 Uniswap _币种排行 Initia _币种排行 LayerZero _以太坊ETH价格 Official Trump _币种排行 Quant _比特币 Near Protocol _比特币行情 Pump.fun _比特币行情 Tether Gold _加密货币行情 莱特币 _加密货币行情 PancakeSwap _比特币 MarsCoin _以太坊ETH价格 莱特币 _加密货币行情 BABAB _BTC行情 Hedera _数字货币市值 Pump.fun _数字货币市值 Pendle _比特币行情 Starknet _加密货币行情