Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 05:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 273 |
SENTSentient
|
$0.0189 | $0.01942 | $0.01823 | $59.54万 | $1.34亿 | 0.16% |
| 38 |
QNTQuant
|
$202.38 | $210.98 | $185.35 | $1,488.79万 | $24.44亿 | 4.97% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 181 |
SKYSky
|
$0.06661 | $0.0686 | $0.06352 | $99.72万 | $15.71亿 | 0.76% |
| 635 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.02万 | $7,605.47万 | 1.48% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 498 |
CRDOBCRDOB
|
$137.31 | $157.00 | $130.82 | $23.44万 | — | -11.35% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 215 |
SUPERSuperVerse
|
$0.1792 | $0.1817 | $0.1647 | $79.87万 | $8,080.66万 | 5.35% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.956 | $0.996 | $0.907 | $454.79万 | $16.50亿 | 1.38% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 0.52% |
| 264 |
REZRenzo
|
$0.003963 | $0.004103 | $0.003726 | $62.28万 | $456.78万 | 2.80% |
| 468 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.16万 | $517.09万 | 0.00% |
| 532 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.01962 | $21.18万 | $165.38万 | -0.48% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SNXXB _比特币
Artificial _以太坊ETH价格
StraitsX XUSD _币种排行
比特币 _比特币行情
达世币 _以太坊ETH价格
Artificial _比特币行情
Sui _加密货币行情
Near Protocol _数字货币市值
Ethena _比特币
Stacks _比特币
币安币 _币种排行
TONToken _加密货币行情
Holo _比特币
Sui _加密货币行情
USDC _加密货币行情
Quant _数字货币市值
World Liberty _加密货币行情
莱特币 _BTC行情
Stacks _比特币行情
RWUSD _以太坊ETH价格
Bittensor _币种排行
Zama _以太坊ETH价格
PAX Gold _加密货币行情
牛来 _比特币
Gram _以太坊ETH价格
以太坊 _币种排行
Aerodrome _比特币行情
Aerodrome _加密货币行情
BABAB _以太坊ETH价格
Holo _BTC行情
PAX Gold _加密货币行情
比特现金 _数字货币市值
Haedal _币种排行
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _币种排行
Celestia _加密货币行情
First Digital _数字货币市值
瑞波币 _BTC行情
MarsCoin _比特币行情