Succinct
PROVE · 美元计价
$0.1764
-0.79%
≈ ￥1.1642
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1778
24H 成交量$24.42万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 378 |
SENTSentient
|
$0.01693 | $0.01786 | $0.01646 | $33.40万 | $1.25亿 | -5.10% |
| 38 |
QNTQuant
|
$196.59 | $203.65 | $191.09 | $797.79万 | $23.96亿 | 0.42% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 184 |
SKYSky
|
$0.06233 | $0.06438 | $0.06086 | $78.19万 | $14.92亿 | -3.00% |
| 618 |
GASGas
|
$1.045 | $1.09 | $1.02 | $7.97万 | $6,874.00万 | -3.86% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 654 |
CRDOBCRDOB
|
$118.94 | $122.85 | $118.20 | $2.72万 | — | -2.24% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 348 |
SUPERSuperVerse
|
$0.1554 | $0.163 | $0.1494 | $37.18万 | $7,101.33万 | -4.13% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $240.85万 | $15.11亿 | -3.34% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 604 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.27万 | $1,071.16万 | -4.29% |
| 266 |
REZRenzo
|
$0.003827 | $0.003945 | $0.003709 | $52.57万 | $434.82万 | -2.50% |
| 390 |
ALPINEALPINE Fan Token
|
$0.28 | $0.295 | $0.273 | $31.54万 | $477.96万 | -5.09% |
| 566 |
CETUSCetus Protocol
|
$0.01898 | $0.01978 | $0.01827 | $13.47万 | $153.39万 | -3.95% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Act I : The _加密货币行情
Pudgy Penguins _加密货币行情
Quant _数字货币市值
Hedera _加密货币行情
Near Protocol _BTC行情
DODO _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gitcoin _比特币
莱特币 _比特币行情
Chainlink _比特币
Huma Finance _数字货币市值
Aave _币种排行
First Digital _以太坊ETH价格
MarsCoin _币种排行
DODO _比特币
比特现金 _比特币
比特现金 _BTC行情
波场 _比特币行情
Aster _加密货币行情
Hyperliquid _数字货币市值
狗币 _加密货币行情
DODO _以太坊ETH价格
比特币
Shiba Inu _以太坊ETH价格
Celo _比特币行情
Huma Finance _以太坊ETH价格
比特币 _以太坊ETH价格
恒星币 _币种排行
Holo _加密货币行情
United Stables _比特币
应用链 _数字货币市值
比特现金 _比特币
Hyperliquid _币种排行
达世币 _加密货币行情
RWUSD _BTC行情
United Stables _以太坊ETH价格
Hashflow _币种排行
狗币 _BTC行情
Quant _比特币行情