OG Fan Token
OG · 美元计价
$2.282
-0.52%
≈ ￥15.0612
(-$0.01)
更新于 2026-11-05 05:35:01
24H 最高$2.35
24H 最低$2.23
今日开盘$2.294
24H 成交量$31.88万
流通市值$949.16万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 273 |
SENTSentient
|
$0.01891 | $0.01942 | $0.01823 | $59.58万 | $1.34亿 | 0.16% |
| 38 |
QNTQuant
|
$202.3 | $210.98 | $185.35 | $1,489.74万 | $24.44亿 | 4.58% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 181 |
SKYSky
|
$0.06658 | $0.0686 | $0.06352 | $99.61万 | $15.71亿 | 0.45% |
| 634 |
GASGas
|
$1.17 | $1.20 | $1.10 | $11.10万 | $7,605.47万 | 1.56% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 501 |
CRDOBCRDOB
|
$137.38 | $157.00 | $130.82 | $23.33万 | — | -11.93% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 215 |
SUPERSuperVerse
|
$0.1791 | $0.1817 | $0.1647 | $79.79万 | $8,080.66万 | 4.86% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $454.69万 | $16.50亿 | 0.85% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 662 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000735 | $8.48万 | $1,166.50万 | 0.26% |
| 264 |
REZRenzo
|
$0.003963 | $0.004103 | $0.003726 | $62.26万 | $456.78万 | 2.56% |
| 467 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.21万 | $517.09万 | 0.00% |
| 533 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.01962 | $21.21万 | $165.38万 | -0.44% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Arbitrum _加密货币行情
EUR _数字货币市值
Stacks _BTC行情
Hedera _币种排行
Polygon _数字货币市值
达世币 _数字货币市值
狗币 _以太坊ETH价格
MarsCoin _BTC行情
RWUSD _比特币
Bubblemaps _比特币
SOXSB _BTC行情
狗币 _数字货币市值
Sui _比特币行情
AMDB _数字货币市值
Ripple USD _比特币行情
KORUB _以太坊ETH价格
比特币 _数字货币市值
Worldcoin _BTC行情
Haedal _币种排行
应用链 _比特币
莱特币 _比特币
Pepe _币种排行
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
Haedal _比特币行情
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
AMDB _币种排行
First Digital _加密货币行情
Holo _币种排行
Chainlink _比特币行情
Celestia _比特币行情
Artificial _以太坊ETH价格
Raydium _比特币
First Digital _以太坊ETH价格
比特现金 _以太坊ETH价格
Pepe _数字货币市值
LayerZero _数字货币市值
Celestia _比特币行情