NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 331 |
SENTSentient
|
$0.01817 | $0.01973 | $0.01747 | $50.46万 | $1.31亿 | -3.15% |
| 54 |
QNTQuant
|
$188.5 | $209.24 | $187.88 | $1,084.64万 | $22.96亿 | -6.96% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 181 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $124.24万 | $14.83亿 | -4.03% |
| 618 |
GASGas
|
$1.098 | $1.18 | $1.07 | $14.13万 | $7,110.20万 | -5.91% |
| 499 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 522 |
CRDOBCRDOB
|
$113.28 | $138.07 | $111.07 | $23.55万 | — | -17.07% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 124 |
SUPERSuperVerse
|
$0.1787 | $0.1955 | $0.1747 | $225.82万 | $8,076.31万 | -0.22% |
| 436 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.928 | $0.97 | $0.886 | $505.64万 | $15.52亿 | -3.13% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 635 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -6.09% |
| 304 |
REZRenzo
|
$0.003939 | $0.00403 | $0.003615 | $55.56万 | $428.25万 | -0.73% |
| 542 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.47万 | $485.81万 | -4.89% |
| 474 |
CETUSCetus Protocol
|
$0.01961 | $0.0213 | $0.01894 | $29.22万 | $154.20万 | -4.67% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Near Protocol _加密货币行情
Gram _比特币
波场 _比特币
BEAMX _币种排行
Chainlink _数字货币市值
Celo _比特币行情
Render _加密货币行情
INTWB _数字货币市值
Tether Gold _BTC行情
Gram _加密货币行情
LayerZero _比特币
BEAMX _比特币
MarsCoin _BTC行情
USD1 _数字货币市值
LayerZero _加密货币行情
Aptos _币种排行
比特现金 _BTC行情
Bittensor _比特币行情
Ethena _比特币行情
BEAMX _以太坊ETH价格
Sei _BTC行情
Ether.fi _币种排行
Filecoin _数字货币市值
Avalanche _币种排行
Plasma _数字货币市值
Solana _比特币
瑞波币 _BTC行情
Official Trump _比特币行情
World Liberty _加密货币行情
EUR _BTC行情
StraitsX XUSD _加密货币行情
比特币 _BTC行情
DRAMB _比特币
PAX Gold _数字货币市值
USDC _以太坊ETH价格
PancakeSwap _加密货币行情
Raydium _币种排行
Ethena _比特币
SOXSB _比特币
比特现金 _BTC行情