KAITO

KAITO · 美元计价

$0.2184

1.44% ≈ ￥1.4414 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.2258

24H 最低$0.2151

今日开盘$0.2153

24H 成交量$37.64万

流通市值$5,380.67万

24H 涨跌额($0.00)

历史最高$2.9274

最高日期2025-02-01

历史最低$0.1

最低日期2025-02-01

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
342	SENTSentient	$0.01839	$0.01906	$0.01826	$35.89万	$1.34亿	-0.38%
42	QNTQuant	$198.98	$199.28	$186.64	$959.15万	$23.36亿	5.26%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
157	SKYSky	$0.0642	$0.06674	$0.06383	$103.65万	$15.40亿	-1.43%
633	GASGas	$1.114	$1.14	$1.10	$7.95万	$7,301.48万	1.00%
418	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
416	CRDOBCRDOB	$121.21	$126.16	$114.89	$26.29万	—	2.26%
388	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
299	SUPERSuperVerse	$0.1649	$0.1757	$0.1631	$41.87万	$7,745.53万	-4.57%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.91	$0.949	$0.898	$251.25万	$15.92亿	-1.30%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
658	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.21万	$1,124.07万	0.69%
335	REZRenzo	$0.003889	$0.004029	$0.003851	$36.53万	$451.79万	-0.74%
543	ALPINEALPINE Fan Token	$0.303	$0.308	$0.296	$14.17万	$507.36万	2.02%
538	CETUSCetus Protocol	$0.02002	$0.02046	$0.01958	$14.54万	$161.34万	1.99%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%