Illuvium
ILV · 美元计价
$2.7
-5.26%
≈ ￥17.82
(-$0.15)
更新于 2026-11-09 08:20:02
24H 最高$2.85
24H 最低$2.61
今日开盘$2.85
24H 成交量$18.46万
流通市值$2,297.40万
24H 涨跌额(-$0.15)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 382 |
SENTSentient
|
$0.01686 | $0.01786 | $0.01646 | $32.42万 | $1.25亿 | -5.49% |
| 37 |
QNTQuant
|
$195.83 | $203.65 | $191.09 | $796.56万 | $23.96亿 | -0.13% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 183 |
SKYSky
|
$0.06227 | $0.06438 | $0.06086 | $78.42万 | $14.92亿 | -3.19% |
| 614 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.24万 | $6,874.00万 | -4.59% |
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 654 |
CRDOBCRDOB
|
$118.65 | $122.85 | $118.20 | $2.67万 | — | -2.27% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 348 |
SUPERSuperVerse
|
$0.1556 | $0.163 | $0.1494 | $37.13万 | $7,101.33万 | -4.13% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $238.80万 | $15.11亿 | -3.79% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 603 |
SPELLSpell Token
|
$0.0000692 | $0.0000724 | $0.0000667 | $9.17万 | $1,071.16万 | -4.16% |
| 265 |
REZRenzo
|
$0.003825 | $0.003945 | $0.003709 | $52.35万 | $434.82万 | -2.65% |
| 387 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.62万 | $477.96万 | -5.09% |
| 567 |
CETUSCetus Protocol
|
$0.0189 | $0.0198 | $0.01827 | $13.39万 | $153.39万 | -4.30% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
EUR _加密货币行情
Quant _BTC行情
SNXXB _币种排行
艾达币 _以太坊ETH价格
Wrapped _BTC行情
Vanar Chain _以太坊ETH价格
Uniswap _加密货币行情
Gains Network _数字货币市值
狗币 _比特币
Pump.fun _加密货币行情
达世币 _数字货币市值
TONToken _以太坊ETH价格
CyberConnect _加密货币行情
牛来 _BTC行情
KORUB _以太坊ETH价格
Wrapped _比特币行情
Virtuals _币种排行
比特现金 _加密货币行情
Polkadot _BTC行情
Chainlink _以太坊ETH价格
Gram _比特币
艾达币 _币种排行
Aerodrome _加密货币行情
Tether Gold _数字货币市值
Hamster Kombat _数字货币市值
Tether Gold _加密货币行情
Aerodrome _币种排行
Hyperliquid _比特币行情
First Digital _BTC行情
比特币 _加密货币行情
KORUB _比特币行情
Reserve Rights _以太坊ETH价格
KORUB _比特币
LayerZero _币种排行
Aerodrome _加密货币行情
Solana _以太坊ETH价格
NFPrompt _BTC行情
Hamster Kombat _数字货币市值
PAX Gold _币种排行
Meteora _以太坊ETH价格