HIVE
HIVE · 美元计价
$0.0429
0.47%
≈ ￥0.28314
($0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0427
24H 成交量$6.16万
流通市值$1,854.15万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 237 |
SENTSentient
|
$0.01603 | $0.01675 | $0.01564 | $65.02万 | $1.19亿 | -2.55% |
| 51 |
QNTQuant
|
$166.06 | $182.82 | $162.80 | $912.66万 | $21.88亿 | -7.17% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 144 |
SKYSky
|
$0.05781 | $0.06028 | $0.05746 | $124.62万 | $14.04亿 | -2.55% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.57万 | $6,926.72万 | -0.77% |
| 423 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 479 |
CRDOBCRDOB
|
$135.76 | $148.01 | $134.20 | $19.76万 | — | -2.52% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 273 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $52.60万 | $7,331.00万 | -0.95% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $351.10万 | $14.82亿 | 0.96% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 654 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $6.42万 | $1,081.02万 | -0.57% |
| 248 |
REZRenzo
|
$0.003644 | $0.00381 | $0.003589 | $59.79万 | $436.23万 | -2.72% |
| 520 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.14万 | $473.17万 | -2.49% |
| 612 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $10.21万 | $157.77万 | -0.73% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |