Eurite
EURI · 美元计价
$1.1084
-0.74%
≈ ￥7.3154
(-$0.01)
更新于 2026-11-12 15:20:03
24H 最高$1.12
24H 最低$1.11
今日开盘$1.1167
24H 成交量$26.05万
流通市值$2,718.63万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
EURI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 233 |
SENTSentient
|
$0.01599 | $0.01675 | $0.01564 | $66.81万 | $1.19亿 | -2.68% |
| 51 |
QNTQuant
|
$164.21 | $182.82 | $162.80 | $911.21万 | $21.88亿 | -7.95% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 144 |
SKYSky
|
$0.05786 | $0.06028 | $0.05746 | $124.77万 | $14.04亿 | -2.63% |
| 654 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.48万 | $6,926.72万 | -0.29% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 481 |
CRDOBCRDOB
|
$136.44 | $148.01 | $134.20 | $19.64万 | — | -1.55% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 270 |
SUPERSuperVerse
|
$0.1579 | $0.1629 | $0.1557 | $53.52万 | $7,331.00万 | -0.06% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.844 | $0.872 | $0.824 | $342.20万 | $14.82亿 | 1.44% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 644 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $7.36万 | $1,081.02万 | 0.57% |
| 247 |
REZRenzo
|
$0.003653 | $0.00381 | $0.003589 | $60.26万 | $436.23万 | -2.40% |
| 516 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.47万 | $473.17万 | -2.49% |
| 591 |
CETUSCetus Protocol
|
$0.01911 | $0.01984 | $0.01882 | $11.49万 | $157.77万 | -0.16% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |