Ether.fi
ETHFI · 美元计价
$0.5248
-11.58%
≈ ￥3.4637
(-$0.07)
更新于 2026-11-06 05:20:02
24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.5935
24H 成交量$402.50万
流通市值$5.04亿
24H 涨跌额(-$0.07)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 332 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $50.45万 | $1.31亿 | -3.72% |
| 54 |
QNTQuant
|
$187.62 | $209.24 | $187.51 | $1,088.22万 | $22.96亿 | -7.28% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 182 |
SKYSky
|
$0.06388 | $0.06829 | $0.06257 | $124.54万 | $14.83亿 | -4.11% |
| 617 |
GASGas
|
$1.097 | $1.18 | $1.07 | $14.14万 | $7,110.20万 | -6.24% |
| 501 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 519 |
CRDOBCRDOB
|
$112.69 | $138.07 | $111.07 | $23.61万 | — | -18.16% |
| 472 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 125 |
SUPERSuperVerse
|
$0.1771 | $0.1955 | $0.1747 | $226.73万 | $8,076.31万 | -1.45% |
| 437 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.924 | $0.97 | $0.886 | $508.22万 | $15.52亿 | -3.45% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 634 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.56万 | $1,087.85万 | -6.48% |
| 294 |
REZRenzo
|
$0.003944 | $0.00403 | $0.003615 | $57.47万 | $428.25万 | -0.45% |
| 542 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.47万 | $485.81万 | -5.21% |
| 475 |
CETUSCetus Protocol
|
$0.01951 | $0.0213 | $0.01894 | $29.16万 | $154.20万 | -5.25% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Thena _以太坊ETH价格
RWUSD _比特币
Artificial _BTC行情
Pump.fun _数字货币市值
Filecoin _数字货币市值
Celestia _加密货币行情
BEB _币种排行
瑞波币 _比特币行情
Tezos _数字货币市值
Solana _比特币行情
Worldcoin _币种排行
Initia _比特币
Solana _BTC行情
INTWB _比特币
Ripple USD _数字货币市值
QQQB _数字货币市值
MarsCoin _比特币
Zama _比特币
艾达币 _加密货币行情
Chainlink _数字货币市值
瑞波币 _比特币行情
Pendle _数字货币市值
Gram _数字货币市值
FOGO _币种排行
Zama _以太坊ETH价格
Hedera _数字货币市值
EUR _数字货币市值
Bittensor _BTC行情
USD1 _比特币行情
狗币 _币种排行
Sui _加密货币行情
Bittensor _比特币
Official Trump _比特币行情
StraitsX XUSD _加密货币行情
Solana _以太坊ETH价格
Official Trump _数字货币市值
First Digital _BTC行情
以太坊 _以太坊ETH价格
Huma Finance _币种排行
Initia _BTC行情