艾达币

ADA · 美元计价

$0.184

-0.05% ≈ ￥1.2144 (-$0.00)

更新于 2026-11-07 12:55:02

24H 最高$0.1897

24H 最低$0.1815

今日开盘$0.1841

24H 成交量$1,094.77万

流通市值$73.18亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
337	SENTSentient	$0.01843	$0.01906	$0.01826	$36.91万	$1.34亿	-0.59%
43	QNTQuant	$193.98	$196.71	$186.64	$906.42万	$23.36亿	1.92%
514	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
157	SKYSky	$0.06428	$0.06674	$0.06383	$104.71万	$15.40亿	-1.47%
631	GASGas	$1.113	$1.14	$1.10	$8.38万	$7,301.48万	0.72%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
415	CRDOBCRDOB	$121.75	$126.16	$114.89	$27.00万	—	2.15%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
312	SUPERSuperVerse	$0.1656	$0.1757	$0.1655	$39.90万	$7,745.53万	-5.26%
357	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.906	$0.949	$0.898	$257.92万	$15.92亿	-2.37%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
656	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.64万	$1,124.07万	0.55%
328	REZRenzo	$0.003909	$0.004029	$0.003851	$37.67万	$451.79万	-2.01%
547	ALPINEALPINE Fan Token	$0.304	$0.308	$0.296	$14.23万	$507.36万	2.01%
518	CETUSCetus Protocol	$0.02005	$0.02046	$0.01957	$16.14万	$161.34万	1.78%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%